일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 26,500 | 300 | - 1.12% | 77,449 | 2,053 |
06.19 | 26,800 | 350 | - 1.29% | 138,340 | 3,756 |
06.18 | 27,150 | 150 | + 0.56% | 77,875 | 2,113 |
06.17 | 27,000 | 950 | - 3.40% | 81,618 | 2,226 |
06.14 | 27,950 | 200 | - 0.71% | 122,459 | 3,378 |
06.13 | 28,150 | 50 | + 0.18% | 115,467 | 3,247 |
06.12 | 28,100 | 550 | + 2.00% | 133,764 | 3,755 |
06.11 | 27,550 | 400 | - 1.43% | 113,647 | 3,135 |
06.10 | 27,950 | 100 | + 0.36% | 137,904 | 3,840 |
06.07 | 27,850 | 1,000 | + 3.72% | 145,748 | 4,038 |