일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	54,100	200	- 0.37%	517,706	28,195
07.04	54,300	100	- 0.18%	512,677	27,995
07.03	54,400	2,600	+ 5.02%	840,483	44,120
07.02	51,800	2,900	- 5.30%	385,860	20,374
07.01	54,700	600	+ 1.11%	659,146	35,895
06.28	54,100	1,600	+ 3.05%	451,610	24,589
06.27	52,500	1,300	+ 2.54%	680,057	36,716
06.26	51,200	2,800	- 5.19%	511,464	26,679
06.25	54,000	3,700	- 6.41%	626,435	34,111
06.24	57,700	3,700	- 6.03%	1,657,237	99,423