일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	40,400	1,700	+ 4.39%	369,330	14,664
04.26	38,700	1,700	- 4.21%	298,037	11,660
04.25	40,400	700	- 1.70%	365,849	14,647
04.24	41,100	3,800	+ 10.19%	753,672	30,225
04.23	37,300	750	+ 2.05%	231,886	8,685
04.22	36,550	600	+ 1.67%	572,947	20,334
04.19	35,950	2,150	- 5.64%	504,682	18,355
04.18	38,100	0	0.00%	353,006	13,596
04.17	38,100	2,050	- 5.11%	450,249	17,684
04.16	40,150	350	- 0.86%	629,592	25,080