| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 37,750 | 1,100 | + 3.00% | 132,999 | 5,050 |
| 08.08 | 36,650 | 1,500 | - 3.93% | 159,146 | 5,855 |
| 08.07 | 38,150 | 1,350 | + 3.67% | 180,673 | 6,819 |
| 08.06 | 36,800 | 2,000 | + 5.75% | 380,586 | 14,019 |
| 08.05 | 34,800 | 4,900 | - 12.34% | 600,490 | 21,345 |
| 08.02 | 39,700 | 2,150 | - 5.14% | 253,021 | 10,084 |
| 08.01 | 41,850 | 1,300 | + 3.21% | 267,962 | 11,073 |
| 07.31 | 40,550 | 900 | + 2.27% | 181,983 | 7,228 |
| 07.30 | 39,650 | 400 | - 1.00% | 361,969 | 14,705 |
| 07.29 | 40,050 | 850 | + 2.17% | 495,015 | 19,192 |