| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 39,600 | 2,150 | - 5.15% | 687,643 | 27,558 |
| 05.03 | 41,750 | 2,750 | - 6.18% | 791,652 | 33,489 |
| 05.02 | 44,500 | 3,650 | + 8.94% | 1,310,817 | 57,953 |
| 04.30 | 40,850 | 450 | + 1.11% | 607,787 | 25,102 |
| 04.29 | 40,400 | 1,700 | + 4.39% | 369,330 | 14,664 |
| 04.26 | 38,700 | 1,700 | - 4.21% | 298,037 | 11,660 |
| 04.25 | 40,400 | 700 | - 1.70% | 365,849 | 14,647 |
| 04.24 | 41,100 | 3,800 | + 10.19% | 753,672 | 30,225 |
| 04.23 | 37,300 | 750 | + 2.05% | 231,886 | 8,685 |
| 04.22 | 36,550 | 600 | + 1.67% | 572,947 | 20,334 |