일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	314	3	+ 0.97%	1,188,154	369
06.28	311	9	- 2.81%	1,210,664	376
06.27	320	8	- 2.44%	1,395,168	453
06.26	328	5	- 1.50%	1,121,679	373
06.25	333	1	+ 0.30%	801,710	269
06.24	332	2	- 0.60%	844,119	281
06.21	334	3	- 0.89%	675,741	225
06.20	337	3	- 0.88%	1,417,559	480
06.19	340	0	0.00%	1,391,840	474
06.18	340	9	- 2.58%	1,932,531	655