일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 425 80 + 23.19% 64,027,196 26,781
05.30 345 15 + 4.55% 962,036 323
05.29 330 1 + 0.30% 1,514,213 499
05.28 329 2 - 0.60% 804,958 266
05.27 331 2 - 0.60% 1,484,421 494
05.24 333 16 + 5.05% 2,393,926 809
05.23 317 19 + 6.38% 7,603,627 2,516
05.22 298 10 + 3.47% 867,567 253
05.21 288 18 + 6.67% 3,358,106 971
05.20 270 49 - 15.36% 4,903,300 1,352