일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 425 | 80 | + 23.19% | 64,027,196 | 26,781 |
05.30 | 345 | 15 | + 4.55% | 962,036 | 323 |
05.29 | 330 | 1 | + 0.30% | 1,514,213 | 499 |
05.28 | 329 | 2 | - 0.60% | 804,958 | 266 |
05.27 | 331 | 2 | - 0.60% | 1,484,421 | 494 |
05.24 | 333 | 16 | + 5.05% | 2,393,926 | 809 |
05.23 | 317 | 19 | + 6.38% | 7,603,627 | 2,516 |
05.22 | 298 | 10 | + 3.47% | 867,567 | 253 |
05.21 | 288 | 18 | + 6.67% | 3,358,106 | 971 |
05.20 | 270 | 49 | - 15.36% | 4,903,300 | 1,352 |