일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	333	16	+ 5.05%	2,393,926	809
05.23	317	19	+ 6.38%	7,603,627	2,516
05.22	298	10	+ 3.47%	867,567	253
05.21	288	18	+ 6.67%	3,358,106	971
05.20	270	49	- 15.36%	4,903,300	1,352
05.16	319	4	- 1.24%	934,657	297
05.14	323	4	- 1.22%	743,536	243
05.13	327	9	- 2.68%	601,203	198
05.10	336	8	- 2.33%	684,404	232
05.09	344	5	- 1.43%	1,100,814	384