일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	279	15	- 5.10%	1,416,670	400
09.13	294	4	- 1.34%	1,245,495	374
09.12	298	20	+ 7.19%	9,147,050	2,842
09.11	278	40	- 12.58%	3,376,807	1,002
09.10	318	57	- 15.20%	16,726,460	6,040
07.01	314	3	+ 0.97%	1,188,154	369
06.28	311	9	- 2.81%	1,210,664	376
06.27	320	8	- 2.44%	1,395,168	453
06.26	328	5	- 1.50%	1,121,679	373
06.25	333	1	+ 0.30%	801,710	269