일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	15,080	490	+ 3.36%	325,482	4,905
10.02	14,590	720	- 4.70%	354,846	5,238
09.30	15,310	170	- 1.10%	210,275	3,229
09.27	15,480	0	0.00%	312,179	4,818
09.26	15,480	410	+ 2.72%	428,116	6,601
09.25	15,070	220	+ 1.48%	380,604	5,754
09.24	14,850	1,060	- 6.66%	353,223	5,413
09.23	15,910	210	+ 1.34%	525,258	8,180
09.20	15,700	420	+ 2.75%	576,063	8,821
09.19	15,280	1,070	+ 7.53%	621,703	9,451