일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,690	130	- 1.66%	109,845	834
06.04	7,820	240	- 2.98%	68,228	535
06.03	8,060	150	+ 1.90%	105,103	825
05.31	7,910	90	- 1.13%	97,575	775
05.30	8,000	400	- 4.76%	194,104	1,530
05.29	8,400	170	- 1.98%	74,129	621
05.28	8,570	340	+ 4.13%	116,315	998
05.27	8,230	20	- 0.24%	73,141	598
05.24	8,250	50	+ 0.61%	62,797	514
05.23	8,200	140	- 1.68%	95,230	781