일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,770	160	+ 1.38%	370,836	4,375
08.14	11,610	130	- 1.11%	555,609	6,411
08.13	11,740	1,230	- 9.48%	987,132	11,890
08.12	12,970	180	- 1.37%	912,803	11,756
08.09	13,150	2,830	+ 27.42%	2,950,328	36,624
08.08	10,320	10	+ 0.10%	313,632	3,174
08.07	10,310	960	+ 10.27%	376,160	3,773
08.06	9,350	250	+ 2.75%	595,672	5,521
08.05	9,100	2,230	- 19.68%	701,054	6,783
08.02	11,330	350	- 3.00%	412,946	4,670