일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,850 | 10 | + 0.26% | 31,769 | 122 |
10.02 | 3,840 | 95 | - 2.41% | 55,261 | 214 |
09.30 | 3,935 | 445 | - 10.16% | 240,042 | 959 |
09.27 | 4,380 | 20 | + 0.46% | 60,546 | 262 |
09.26 | 4,360 | 65 | + 1.51% | 59,206 | 255 |
09.25 | 4,295 | 95 | - 2.16% | 108,310 | 473 |
09.24 | 4,390 | 140 | + 3.29% | 121,100 | 524 |
09.23 | 4,250 | 115 | + 2.78% | 420,733 | 1,840 |
09.20 | 4,135 | 30 | - 0.72% | 73,897 | 306 |
09.19 | 4,165 | 140 | - 3.25% | 129,130 | 541 |