일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,995	25	- 0.83%	151,440	471
05.21	3,020	160	- 5.03%	104,080	319
05.20	3,180	55	- 1.70%	55,927	179
05.17	3,235	15	- 0.46%	42,140	135
05.16	3,250	40	+ 1.25%	54,438	178
05.14	3,210	10	+ 0.31%	32,431	104
05.13	3,200	0	0.00%	73,891	242
05.10	3,200	65	- 1.99%	60,921	195
05.09	3,265	55	+ 1.71%	150,973	505
05.08	3,210	30	- 0.93%	97,754	313