일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,740	20	+ 0.74%	54,172	148
06.04	2,720	10	- 0.37%	55,322	152
06.03	2,730	10	- 0.37%	29,882	82
05.31	2,740	70	+ 2.62%	25,027	67
05.30	2,670	125	- 4.47%	58,967	159
05.29	2,795	10	+ 0.36%	37,593	105
05.28	2,785	35	+ 1.27%	37,603	106
05.27	2,750	135	- 4.68%	102,379	285
05.24	2,885	115	- 3.83%	67,564	196
05.23	3,000	5	+ 0.17%	29,391	88