일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	26,350	100	+ 0.38%	46,114	1,215
07.04	26,250	50	- 0.19%	37,691	997
07.03	26,300	50	- 0.19%	53,621	1,408
07.02	26,350	650	- 2.41%	55,489	1,465
07.01	27,000	300	+ 1.12%	44,946	1,215
06.28	26,700	450	+ 1.71%	104,672	2,829
06.27	26,250	300	- 1.13%	36,176	952
06.26	26,550	350	- 1.30%	33,065	879
06.25	26,900	500	+ 1.89%	54,226	1,439
06.24	26,400	350	- 1.31%	59,854	1,585