일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	28,150	450	- 1.57%	77,895	2,197
06.13	28,600	700	+ 2.51%	95,933	2,726
06.12	27,900	750	+ 2.76%	97,822	2,726
06.11	27,150	150	- 0.55%	65,523	1,781
06.10	27,300	100	- 0.37%	72,245	1,964
06.07	27,400	200	- 0.73%	62,900	1,734
06.05	27,600	50	+ 0.18%	64,908	1,788
06.04	27,550	150	- 0.54%	99,814	2,758
06.03	27,700	550	+ 2.03%	56,394	1,555
05.31	27,150	850	- 3.04%	175,531	4,799