일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	22,850	850	+ 3.86%	118,793	2,699
08.05	22,000	3,200	- 12.70%	196,592	4,526
08.02	25,200	1,150	- 4.36%	62,629	1,589
08.01	26,350	450	+ 1.74%	27,908	734
07.31	25,900	650	+ 2.57%	39,433	1,004
07.30	25,250	650	- 2.51%	43,838	1,114
07.29	25,900	100	+ 0.39%	17,738	458
07.26	25,800	500	+ 1.98%	26,497	680
07.25	25,300	450	- 1.75%	92,165	2,305
07.24	25,750	1,150	- 4.28%	99,499	2,596