일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	26,700	450	+ 1.71%	104,672	2,829
06.27	26,250	300	- 1.13%	36,176	952
06.26	26,550	350	- 1.30%	33,065	879
06.25	26,900	500	+ 1.89%	54,226	1,439
06.24	26,400	350	- 1.31%	59,854	1,585
06.21	26,750	700	- 2.55%	61,605	1,661
06.20	27,450	0	0.00%	34,200	943
06.19	27,450	0	0.00%	41,228	1,133
06.18	27,450	250	- 0.90%	39,381	1,083
06.17	27,700	450	- 1.60%	66,821	1,859