일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,095	80	- 2.52%	12,451	39
10.02	3,175	15	+ 0.48%	15,863	50
09.30	3,160	25	+ 0.80%	127,381	419
09.27	3,135	0	0.00%	17,542	55
09.26	3,135	65	+ 2.12%	18,299	57
09.25	3,070	50	+ 1.66%	22,613	69
09.24	3,020	10	- 0.33%	23,425	71
09.23	3,030	25	+ 0.83%	11,769	36
09.20	3,005	20	+ 0.67%	17,448	53
09.19	2,985	40	- 1.32%	20,358	61