| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,760 | 60 | + 1.62% | 31,570 | 119 |
| 07.31 | 3,700 | 25 | - 0.67% | 42,591 | 156 |
| 07.30 | 3,725 | 115 | - 3.00% | 47,439 | 178 |
| 07.29 | 3,840 | 50 | + 1.32% | 43,732 | 167 |
| 07.26 | 3,790 | 5 | + 0.13% | 39,877 | 151 |
| 07.25 | 3,785 | 5 | - 0.13% | 69,772 | 262 |
| 07.24 | 3,790 | 10 | - 0.26% | 167,801 | 646 |
| 07.23 | 3,800 | 65 | + 1.74% | 91,989 | 348 |
| 07.22 | 3,735 | 10 | - 0.27% | 78,900 | 294 |
| 07.19 | 3,745 | 65 | + 1.77% | 79,958 | 295 |