일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,885	30	- 0.77%	35,901	140
06.19	3,915	85	- 2.13%	56,124	221
06.18	4,000	70	- 1.72%	68,907	277
06.17	4,070	220	- 5.13%	192,610	811
06.14	4,290	65	+ 1.54%	144,565	609
06.13	4,225	75	- 1.74%	147,847	622
06.12	4,300	300	+ 7.50%	249,374	1,038
06.11	4,000	20	+ 0.50%	131,757	529
06.10	3,980	55	+ 1.40%	129,394	517
06.07	3,925	105	+ 2.75%	47,277	185