일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,610 | 60 | - 0.78% | 4,047 | 31 |
10.02 | 7,670 | 40 | - 0.52% | 5,556 | 42 |
09.30 | 7,710 | 80 | - 1.03% | 5,104 | 40 |
09.27 | 7,790 | 110 | - 1.39% | 19,731 | 155 |
09.26 | 7,900 | 70 | - 0.88% | 6,896 | 54 |
09.25 | 7,970 | 20 | + 0.25% | 3,578 | 28 |
09.24 | 7,950 | 70 | - 0.87% | 4,739 | 38 |
09.23 | 8,020 | 60 | + 0.75% | 6,224 | 49 |
09.20 | 7,960 | 140 | - 1.73% | 7,699 | 62 |
09.19 | 8,100 | 30 | + 0.37% | 7,829 | 63 |