일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,250	0	0.00%	20,693	169
08.14	8,250	230	+ 2.87%	7,746	63
08.13	8,020	20	- 0.25%	6,246	50
08.12	8,040	70	+ 0.88%	6,028	48
08.09	7,970	270	+ 3.51%	5,423	42
08.08	7,700	10	+ 0.13%	4,792	37
08.07	7,690	230	+ 3.08%	6,995	53
08.06	7,460	180	+ 2.47%	18,456	138
08.05	7,280	650	- 8.20%	63,609	478
08.02	7,930	240	- 2.94%	8,236	66