일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,050	80	+ 0.89%	2,904	26
06.04	8,970	130	- 1.43%	21,586	195
06.03	9,100	70	- 0.76%	15,796	144
05.31	9,170	10	- 0.11%	11,247	104
05.30	9,180	140	- 1.50%	4,780	44
05.29	9,320	20	+ 0.22%	16,586	154
05.28	9,300	80	- 0.85%	8,588	80
05.27	9,380	50	- 0.53%	18,396	172
05.24	9,430	360	- 3.68%	88,618	836
05.23	9,790	50	- 0.51%	10,758	107