일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,241	59	- 4.54%	12,385,037	17,494
10.02	1,300	300	+ 30.00%	4,882,599	5,861
09.30	1,000	210	- 17.36%	2,596,048	2,784
09.27	1,210	235	- 16.26%	10,075,198	13,312
09.26	1,445	177	+ 13.96%	53,359,553	76,123
09.25	1,268	292	+ 29.92%	339,147	430
09.24	976	225	+ 29.96%	489,149	477
09.23	751	173	+ 29.93%	868,741	630
09.20	578	19	+ 3.40%	246,911	140
09.19	559	30	- 5.09%	381,027	217