일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,045	214	- 17.00%	821,161	842
08.14	1,259	0	0.00%	54,344	68
08.13	1,259	21	- 1.64%	117,317	151
08.12	1,280	46	+ 3.73%	139,362	173
08.09	1,234	4	- 0.32%	74,432	91
08.08	1,238	33	- 2.60%	105,409	128
08.07	1,271	2	- 0.16%	70,860	89
08.06	1,273	61	+ 5.03%	269,559	330
08.05	1,212	66	- 5.16%	139,051	166
08.02	1,278	29	+ 2.32%	88,442	113