일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,215 | 97 | + 8.68% | 390,066 | 474 |
07.03 | 1,118 | 56 | - 4.77% | 54,760 | 62 |
07.02 | 1,174 | 38 | - 3.14% | 41,398 | 50 |
07.01 | 1,212 | 3 | + 0.25% | 100,132 | 122 |
06.28 | 1,209 | 1 | + 0.08% | 82,231 | 100 |
06.27 | 1,208 | 12 | + 1.00% | 140,595 | 176 |
06.26 | 1,196 | 60 | + 5.28% | 205,768 | 248 |
06.25 | 1,136 | 50 | + 4.60% | 93,486 | 104 |
06.24 | 1,086 | 61 | - 5.32% | 161,749 | 179 |
06.21 | 1,147 | 15 | - 1.29% | 152,168 | 171 |