일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,150	150	- 2.38%	56,178	348
07.11	6,300	270	- 4.11%	93,512	591
07.10	6,570	160	+ 2.50%	68,767	443
07.09	6,410	40	- 0.62%	109,097	704
07.08	6,450	440	+ 7.32%	241,871	1,528
07.05	6,010	50	+ 0.84%	41,170	245
07.04	5,960	110	- 1.81%	52,402	312
07.03	6,070	120	+ 2.02%	51,681	313
07.02	5,950	70	- 1.16%	30,770	182
07.01	6,020	10	- 0.17%	48,467	289