일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,050	10	- 0.17%	51,574	318
05.14	6,060	30	+ 0.50%	64,497	392
05.13	6,030	20	- 0.33%	27,059	165
05.10	6,050	210	- 3.36%	175,379	1,081
05.09	6,260	30	- 0.48%	28,838	180
05.08	6,290	160	+ 2.61%	26,035	162
05.07	6,130	0	0.00%	12,162	75
05.03	6,130	20	- 0.33%	11,513	71
05.02	6,150	50	+ 0.82%	8,847	54
04.30	6,100	40	+ 0.66%	17,349	107