일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,750	190	- 3.20%	107,321	629
06.13	5,940	10	+ 0.17%	19,605	117
06.12	5,930	100	- 1.66%	16,679	99
06.11	6,030	10	+ 0.17%	27,566	165
06.10	6,020	150	- 2.43%	32,071	192
06.07	6,170	370	+ 6.38%	86,698	527
06.05	5,800	50	- 0.86%	21,571	125
06.04	5,850	30	- 0.51%	26,102	153
06.03	5,880	100	+ 1.73%	43,286	253
05.31	5,780	170	- 2.86%	216,985	1,259