일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,450	90	+ 0.73%	6,879	85
11.04	12,360	0	0.00%	8,940	110
11.01	12,360	50	- 0.40%	9,331	115
10.31	12,410	30	+ 0.24%	8,679	107
10.30	12,380	60	- 0.48%	6,689	83
10.29	12,440	10	+ 0.08%	7,587	94
10.28	12,430	0	0.00%	3,847	48
10.25	12,430	0	0.00%	7,102	88
10.24	12,430	40	- 0.32%	4,937	61
10.23	12,470	70	+ 0.57%	4,715	59