일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	13,480	20	- 0.15%	8,043	108
05.31	13,500	310	+ 2.35%	22,396	299
05.30	13,190	10	+ 0.08%	12,977	170
05.29	13,180	40	- 0.30%	11,817	155
05.28	13,220	180	- 1.34%	16,454	219
05.27	13,400	130	- 0.96%	15,942	213
05.24	13,530	90	+ 0.67%	14,550	197
05.23	13,440	80	- 0.59%	10,646	143
05.22	13,520	90	- 0.66%	28,607	386
05.21	13,610	20	- 0.15%	19,260	262