일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 13,630 0 0.00% 6,540 89
05.17 13,630 0 0.00% 17,148 234
05.16 13,630 90 - 0.66% 13,014 178
05.14 13,720 140 + 1.03% 13,848 189
05.13 13,580 100 - 0.73% 15,459 209
05.10 13,680 60 - 0.44% 12,212 167
05.09 13,740 170 + 1.25% 28,285 388
05.08 13,570 320 + 2.42% 17,057 229
05.07 13,250 10 - 0.08% 18,017 239
05.03 13,260 10 + 0.08% 6,351 84