일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,630 | 0 | 0.00% | 6,540 | 89 |
05.17 | 13,630 | 0 | 0.00% | 17,148 | 234 |
05.16 | 13,630 | 90 | - 0.66% | 13,014 | 178 |
05.14 | 13,720 | 140 | + 1.03% | 13,848 | 189 |
05.13 | 13,580 | 100 | - 0.73% | 15,459 | 209 |
05.10 | 13,680 | 60 | - 0.44% | 12,212 | 167 |
05.09 | 13,740 | 170 | + 1.25% | 28,285 | 388 |
05.08 | 13,570 | 320 | + 2.42% | 17,057 | 229 |
05.07 | 13,250 | 10 | - 0.08% | 18,017 | 239 |
05.03 | 13,260 | 10 | + 0.08% | 6,351 | 84 |