일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,570	210	- 1.64%	23,780	301
09.27	12,780	30	+ 0.24%	9,508	121
09.26	12,750	10	- 0.08%	11,255	144
09.25	12,760	0	0.00%	9,917	127
09.24	12,760	20	+ 0.16%	6,391	81
09.23	12,740	90	+ 0.71%	3,324	42
09.20	12,650	170	- 1.33%	19,538	248
09.19	12,820	170	- 1.31%	12,219	156
09.13	12,990	20	+ 0.15%	19,489	250
09.12	12,970	50	+ 0.39%	10,750	140