| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,635 | 85 | + 2.39% | 701,843 | 2,565 |
| 10.02 | 3,550 | 35 | - 0.98% | 294,196 | 1,061 |
| 09.30 | 3,585 | 45 | - 1.24% | 339,888 | 1,229 |
| 09.27 | 3,630 | 300 | - 7.63% | 744,350 | 2,755 |
| 09.26 | 3,930 | 410 | + 11.65% | 1,016,420 | 3,862 |
| 09.25 | 3,520 | 15 | + 0.43% | 37,678 | 132 |
| 09.24 | 3,505 | 30 | + 0.86% | 40,659 | 142 |
| 09.23 | 3,475 | 15 | + 0.43% | 30,902 | 107 |
| 09.20 | 3,460 | 25 | + 0.73% | 47,731 | 165 |
| 09.19 | 3,435 | 45 | + 1.33% | 43,537 | 148 |