| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,850 | 15 | + 0.39% | 90,054 | 346 |
| 05.03 | 3,835 | 40 | + 1.05% | 150,660 | 580 |
| 05.02 | 3,795 | 15 | - 0.39% | 53,242 | 203 |
| 04.30 | 3,810 | 15 | + 0.40% | 48,491 | 185 |
| 04.29 | 3,795 | 0 | 0.00% | 61,679 | 235 |
| 04.26 | 3,795 | 20 | - 0.52% | 60,234 | 229 |
| 04.25 | 3,815 | 15 | + 0.40% | 83,346 | 318 |
| 04.24 | 3,800 | 0 | 0.00% | 77,059 | 293 |
| 04.23 | 3,800 | 50 | + 1.33% | 115,304 | 436 |
| 04.22 | 3,750 | 80 | - 2.09% | 228,403 | 861 |