| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,985 | 25 | - 0.62% | 728,872 | 2,917 |
| 06.04 | 4,010 | 360 | - 8.24% | 6,799,730 | 29,743 |
| 06.03 | 4,370 | 570 | + 15.00% | 12,929,419 | 56,189 |
| 05.31 | 3,800 | 10 | - 0.26% | 125,186 | 476 |
| 05.30 | 3,810 | 115 | - 2.93% | 219,329 | 844 |
| 05.29 | 3,925 | 60 | + 1.55% | 797,576 | 3,180 |
| 05.28 | 3,865 | 15 | + 0.39% | 55,326 | 214 |
| 05.27 | 3,850 | 0 | 0.00% | 87,753 | 339 |
| 05.24 | 3,850 | 70 | - 1.79% | 155,953 | 603 |
| 05.23 | 3,920 | 65 | + 1.69% | 193,802 | 756 |