일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 430 | 25 | + 6.17% | 993,066 | 415 |
07.04 | 405 | 6 | + 1.50% | 716,680 | 288 |
07.03 | 399 | 0 | 0.00% | 382,677 | 151 |
07.02 | 399 | 2 | - 0.50% | 298,549 | 119 |
07.01 | 401 | 31 | + 8.38% | 836,101 | 324 |
06.28 | 370 | 1 | + 0.27% | 312,210 | 117 |
06.27 | 369 | 28 | - 7.05% | 806,429 | 305 |
06.26 | 397 | 17 | - 4.11% | 793,008 | 320 |
06.25 | 414 | 1 | + 0.24% | 375,921 | 155 |
06.24 | 413 | 10 | + 2.48% | 802,349 | 336 |