일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	505	0	0.00%	287,555	142
08.14	505	17	+ 3.48%	219,680	110
08.13	488	9	- 1.81%	215,301	105
08.12	497	7	+ 1.43%	340,228	170
08.09	490	12	+ 2.51%	254,362	124
08.08	478	11	- 2.25%	553,684	261
08.07	489	3	- 0.61%	235,498	115
08.06	492	26	+ 5.58%	442,787	212
08.05	466	87	- 15.73%	954,485	466
08.02	553	13	- 2.30%	435,598	237