일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	427	12	- 2.73%	429,977	184
06.04	439	1	+ 0.23%	264,925	115
06.03	438	2	- 0.46%	682,933	302
05.31	440	12	- 2.66%	487,839	216
05.30	452	14	- 3.00%	387,760	179
05.29	466	6	- 1.27%	572,616	264
05.28	472	13	- 2.68%	597,752	282
05.27	485	5	+ 1.04%	540,024	260
05.24	480	11	- 2.24%	774,869	373
05.23	491	15	- 2.96%	955,757	468