일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 13,300 | 90 | - 0.67% | 14,060 | 187 |
10.02 | 13,390 | 340 | - 2.48% | 37,333 | 500 |
09.30 | 13,730 | 110 | - 0.80% | 24,194 | 330 |
09.27 | 13,840 | 120 | + 0.88% | 17,524 | 241 |
09.26 | 13,720 | 370 | + 2.77% | 21,187 | 287 |
09.25 | 13,350 | 20 | + 0.15% | 18,279 | 244 |
09.24 | 13,330 | 120 | + 0.91% | 18,301 | 241 |
09.23 | 13,210 | 250 | + 1.93% | 25,620 | 335 |
09.20 | 12,960 | 100 | + 0.78% | 28,435 | 368 |
09.19 | 12,860 | 100 | - 0.77% | 43,686 | 553 |