일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 12,190 | 380 | + 3.22% | 35,509 | 426 |
08.29 | 11,810 | 530 | - 4.30% | 50,552 | 602 |
08.28 | 12,340 | 360 | - 2.84% | 37,288 | 463 |
08.27 | 12,700 | 50 | - 0.39% | 11,702 | 147 |
08.26 | 12,750 | 100 | + 0.79% | 7,363 | 93 |
08.23 | 12,650 | 50 | - 0.39% | 19,543 | 247 |
08.22 | 12,700 | 120 | - 0.94% | 33,274 | 421 |
08.21 | 12,820 | 170 | - 1.31% | 18,679 | 238 |
08.20 | 12,990 | 130 | + 1.01% | 41,674 | 535 |
08.19 | 12,860 | 420 | - 3.16% | 37,232 | 490 |