일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 13,280 | 50 | - 0.38% | 38,852 | 512 |
08.14 | 13,330 | 330 | + 2.54% | 246,216 | 3,412 |
08.13 | 13,000 | 550 | + 4.42% | 41,893 | 526 |
08.12 | 12,450 | 190 | + 1.55% | 16,289 | 201 |
08.09 | 12,260 | 610 | + 5.24% | 29,815 | 362 |
08.08 | 11,650 | 130 | - 1.10% | 25,845 | 299 |
08.07 | 11,780 | 220 | - 1.83% | 25,320 | 300 |
08.06 | 12,000 | 650 | + 5.73% | 37,875 | 451 |
08.05 | 11,350 | 1,330 | - 10.49% | 116,199 | 1,349 |
08.02 | 12,680 | 740 | - 5.51% | 73,443 | 935 |