일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,590	30	- 0.45%	5,321	35
10.02	6,620	190	- 2.79%	12,299	82
09.30	6,810	20	+ 0.30%	13,318	90
09.27	6,790	90	+ 1.34%	19,128	129
09.26	6,700	20	+ 0.30%	6,108	41
09.25	6,680	50	- 0.74%	28,402	191
09.24	6,730	0	0.00%	4,278	29
09.23	6,730	40	- 0.59%	13,848	93
09.20	6,770	80	+ 1.20%	19,761	134
09.19	6,690	0	0.00%	14,729	98