일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,880	70	+ 1.03%	19,832	136
07.31	6,810	30	- 0.44%	32,812	222
07.30	6,840	80	- 1.16%	29,395	201
07.29	6,920	80	+ 1.17%	15,238	105
07.26	6,840	0	0.00%	15,483	106
07.25	6,840	200	- 2.84%	61,091	417
07.24	7,040	20	- 0.28%	8,896	62
07.23	7,060	10	+ 0.14%	31,332	220
07.22	7,050	60	- 0.84%	33,406	236
07.19	7,110	10	- 0.14%	31,431	223