일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,690	10	- 0.15%	9,295	62
09.12	6,700	130	+ 1.98%	8,540	57
09.11	6,570	50	- 0.76%	15,352	101
09.10	6,620	10	- 0.15%	7,234	48
09.09	6,630	280	+ 4.41%	28,289	184
09.06	6,350	200	- 3.05%	28,908	186
09.05	6,550	90	- 1.36%	24,752	164
09.04	6,640	200	- 2.92%	22,248	148
09.03	6,840	140	+ 2.09%	18,803	128
09.02	6,700	90	- 1.33%	21,998	148