일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,280	35	- 1.51%	12,642	29
09.06	2,315	35	- 1.49%	25,246	59
09.05	2,350	15	- 0.63%	23,526	56
09.04	2,365	60	- 2.47%	15,875	38
09.03	2,425	25	+ 1.04%	19,172	46
09.02	2,400	25	- 1.03%	20,053	48
08.30	2,425	40	+ 1.68%	14,655	35
08.29	2,385	35	- 1.45%	10,914	26
08.28	2,420	15	+ 0.62%	9,894	24
08.27	2,405	25	- 1.03%	12,585	30