일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,580	50	+ 1.42%	27,840	99
05.03	3,530	45	- 1.26%	87,045	310
05.02	3,575	75	+ 2.14%	340,177	1,240
04.30	3,500	5	+ 0.14%	39,169	137
04.29	3,495	85	+ 2.49%	49,651	171
04.26	3,410	30	+ 0.89%	43,440	147
04.25	3,380	15	+ 0.45%	70,777	243
04.24	3,365	55	+ 1.66%	35,857	120
04.23	3,310	40	- 1.19%	44,595	148
04.22	3,350	60	+ 1.82%	83,414	277