일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,865	65	- 2.22%	34,354	99
07.16	2,930	30	- 1.01%	18,679	55
07.15	2,960	20	- 0.67%	24,638	72
07.12	2,980	10	+ 0.34%	18,794	56
07.11	2,970	45	- 1.49%	21,847	65
07.10	3,015	65	- 2.11%	14,877	45
07.09	3,080	45	+ 1.48%	16,449	50
07.08	3,035	55	+ 1.85%	19,149	58
07.05	2,980	35	+ 1.19%	16,537	49
07.04	2,945	30	+ 1.03%	30,100	89